Ftse 10 historical prices
HISTORICAL PRICES. Choose period. From. 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . Get free historical data for the FTSE 100. Mar 10, 2020, 5,960.23, 5,965.77, 6,231.06, 5,927.85, 1.73B, -0.09%. Mar 09, 2020, 5,965.77, 6,462.55, 6,462.55 The FTSE UK Index Series shows the performance of UK companies by measuring the performance of all capital and industry Historic Closing Values ( xlsx 03/10/20, 5965.77, 6231.06, 5927.85, 5960.23. 03/09/20, 6462.55, 6462.55, 5891.56, 5965.77. 03/06/20, 6705.43, 6705.43, 6431.44, 6462.55. 03/05/20 that tracks this benchmark index from United Kingdom. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on March of 2020.
Price (GBP) 7,150.57 Today's Change -31.75 / -0.44% Shares traded 869.35m 1 Year change 1.76% Data delayed at least 15 minutes, as of Oct 18 2019 16:35 BST. You must be a registered user to save alerts. Please sign in or register.
03/10/20, 5965.77, 6231.06, 5927.85, 5960.23. 03/09/20, 6462.55, 6462.55, 5891.56, 5965.77. 03/06/20, 6705.43, 6705.43, 6431.44, 6462.55. 03/05/20 that tracks this benchmark index from United Kingdom. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on March of 2020. FTSE 100 historical price data and UKX charts. Free real-time prices, Mar 10 2020, 5,960.23, -5.54, -0.09%, 5,965.77, 6,231.06, 5,927.85, 0. Mar 09 2020 Mar 10, 2020, 5,965.77, 6,231.06, 5,927.85, 5,960.23. Mar 9, 2020, 6,462.55, 6,462.55, 5,891.56, 5,965.77. Mar 6, 2020, 6,705.43, 6,705.43, 6,431.44, 6,462.55.
The FTSE/JSE All-Share Index represents 99% of the full market capital value Resi10 = 10 largest resource companies; Mid Cap = 60 largest companies price-earnings multiple of just over 18 to slightly above 14, based on historic trends.
FTSE 100 live analysis and market commentary covering the UK market. View the FTSE 100 chart for live prices, the economic calendar, events and more. We use a range of cookies to give you the best European stock futures pointed to a sharply lower open for markets on Thursday, with those for the German DAX 30 index and the FTSE 100 index sliding more than 4%. FTSE 100 index futures fell over 1%. The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Today's FTSE 100 prices with latest FTSE 100 charts, news and FTSE 100 futures quotes. Today's FTSE 100 prices with latest FTSE 100 charts, news and FTSE 100 futures quotes. contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. cmdtyNewswires Commentary.
FTSE 100 Index. Download ASCII format ftse100-ascii.zip. Download Metastock format ftse100-metastock.zip. Start Date: 1st January 2000. End Date: 31st Get historical data for the FTSE 100 (^FTSE?P=FTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. FTSE 100 Today: Get all information on the FTSE 100 Index including historical chart, news and constituents. Prime Minister Boris Johnson may pull the bill to withdraw from the European Union if MPs reject a timetable that will be voted on Tuesday and the EU offers an extension, Sky News reported, citing an unnamed source at 10 Downing Street. The pound traded at $1.2908, down 0.4%. FTSE 100 Historical Data. Get free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. FTSE 100 (UKX) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 16/03/2020 20:49:24 1-888-992-3836 Free Membership Login
FTSE 100 Historical Data. Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Date, Open, High, Low, Close, Volume. 01/11/17, 7,493, 7,532, 7,488, 7,488, 0. 31/10/17, 7,488, 7,517, 7,484, 7,493, 0. 30/10/17, 7,505, 7,507, 7,478, 7,488, 0.
FTSE 100 historical price data and UKX charts. Free real-time prices, Mar 10 2020, 5,960.23, -5.54, -0.09%, 5,965.77, 6,231.06, 5,927.85, 0. Mar 09 2020 Mar 10, 2020, 5,965.77, 6,231.06, 5,927.85, 5,960.23. Mar 9, 2020, 6,462.55, 6,462.55, 5,891.56, 5,965.77. Mar 6, 2020, 6,705.43, 6,705.43, 6,431.44, 6,462.55. Reuters.com for the latest indices and markets news on .FTSE. FTSE 100 Index Yields on U.S. Treasuries plunged to historic lows on Friday as fear the Date, Open, High, Low, Close, Volume. 01/11/17, 7,493, 7,532, 7,488, 7,488, 0. 31/10/17, 7,488, 7,517, 7,484, 7,493, 0. 30/10/17, 7,505, 7,507, 7,478, 7,488, 0.